quotes.ino.comMajor Futures Price Board - INO.com Marketsfor Open Futures - Intraday Prices, Charts, and Quotes fo

Toggle navigation Pulse Markets All Markets Futures Stocks Forex World Indices Crypto Metals Exchanges Charts Symbol List Extremes Portfolio Analysis Trader's Blog Commentary Stock of the Week MarketClub Join Now Login Top Stocks Top ETFs Top Penny Stocks Top Tech Stocks Top Forex Trend Analysis Videos Market Analysis Email Services Blog Free Quotes & Exchanges Wednesday Jan 29, 10:01AM EST Market Snapshot Major Futures Price Board - Open Futures Markets All Futures Open Futures Exchange List Portfolio Cryptocurrencies View all INO Cryptocurrencies Market Open High Low Last Change Pct Time More ICE:@BTM BAKKT BITCOIN Feb 9485.0 9555.0 9362.5 9420.0 +257.5 +2.81% 09:02 all months Currencies View all INO Currencies Market Open High Low Last Change Pct Time More ICE:@PY BRITISH PD/JAPANESE YEN Mar 141.78 141.78 141.78 141.78 -0.02 -0.01% 09:43 all months CME:6E EURO FX Mar 1.10525 1.10600 1.10240 1.10285 -0.00260 -0.23% 09:46 all months ICE:@HRE EURO/HUNGARIAN FORINT Mar 337.840 337.840 337.840 337.840 -0.525 -0.16% 09:10 all months ICE:@KOL EURO/NORWEGIAN KRONE (NEW) Mar 10.0780 10.0840 10.0715 10.0840 +0.0055 +0.05% 08:09 all months ICE:@KRK EURO/SWEDISH KRONA (NEW) Mar 10.5710 10.5890 10.5710 10.5885 -0.0040 -0.04% 09:50 all months ICE:@KEO EURO/US DOLLAR (NEW) Mar 1.10445 1.10445 1.10250 1.10275 -0.00215 -0.19% 09:51 all months ICE:@NT US $/NORWEGIAN KRONE Mar 9.1130 9.1595 9.1130 9.1590 +0.0374 +0.41% 09:03 all months ICE:@DX US DOLLAR INDEX Mar 97.780 98.005 97.760 97.970 +0.135 +0.14% 09:51 all months Energy View all INO Energy Market Open High Low Last Change Pct Time More NYMEX:CL CRUDE OIL Dec 51.80 52.23 51.58 51.59 -0.38 -0.69% 09:46 all months NYMEX:QCL CRUDE OIL Mar 53.97 54.37 53.29 53.35 -0.13 -0.24% 09:51 all months NYMEX:BZ CRUDE OIL BRENT LAST DAY Dec 56.44 56.56 55.98 56.01 +0.12 +0.20% 09:40 all months NYMEX:QHH HENRY HUB FINANCIAL LAST DAY Mar 1.910 1.910 1.865 1.865 -0.043 -2.25% 09:36 all months NYMEX:HH HENRY HUB FINANCIAL LAST DAY Apr 1.928 1.931 1.914 1.914 -0.034 -1.59% 08:50 all months NYMEX:QNG NATURAL GAS Mar 1.913 1.922 1.858 1.859 -0.049 -2.57% 09:51 all months NYMEX:NG NATURAL GAS Apr 1.939 1.955 1.905 1.906 -0.041 -1.90% 09:46 all months NYMEX:QHO NEW YORK HARBOR ULSD Mar 1.7261 1.7355 1.7094 1.7100 -0.0062 -0.36% 09:51 all months NYMEX:HO NEW YORK HARBOR ULSD Dec 1.7465 1.7592 1.7418 1.7419 -0.0099 -0.53% 09:46 all months NYMEX:QRB RBOB GASOLINE Mar 1.5225 1.5461 1.5166 1.5182 +0.0039 +0.26% 09:51 all months NYMEX:RB RBOB GASOLINE Feb 1.5119 1.5342 1.5066 1.5159 +0.0020 +0.12% 09:35 all months Food and Fiber View all INO Food and Fiber Market Open High Low Last Change Pct Time More ICE:@CC COCOA Mar 2703 2735 2673 2729 +26 +0.96% 09:51 all months ICE:@KC COFFEE Mar 106.00 106.20 102.50 102.85 -2.20 -2.09% 09:51 all months ICE:@CT COTTON #2 Mar 70.40 70.92 69.96 70.38 +0.02 +0.03% 09:51 all months ICE:@OJ ORANGE JUICE - A Mar 96.80 98.00 96.70 96.90 +0.55 +0.57% 09:48 all months ICE:@SB SUGAR #11 WORLD Mar 14.54 14.87 14.51 14.54 0.00 0.00% 09:51 all months Grains and Oilseeds View all INO Grains and Oilseeds Market Open High Low Last Change Pct Time More CBOT:ZC CORN Mar 385.50 388.25 382.75 383.50 -1.75 -0.45% 09:46 all months MGEX:@MW HARD RED SPRING WHEAT Mar 542.25 544.00 536.00 537.00 -5.25 -0.97% 10:00 all months KCBT:@KW HARD RED WINTER WHEAT Mar 482.75 485.50 474.50 477.75 -4.25 -0.88% 09:51 all months CBOT:ZM SOYBEAN MEAL Mar 297.8 298.9 295.5 295.5 -2.0 -0.66% 09:46 all months CBOT:ZL SOYBEAN OIL Mar 31.47 32.11 31.43 31.69 +0.20 +0.59% 09:46 all months CBOT:ZS SOYBEANS Mar 896.0 903.0 892.5 893.0 -2.5 -0.27% 09:46 all months CBOT:ZW WHEAT Mar 571.00 573.25 561.50 561.75 -7.25 -1.29% 09:46 all months Indexes View all INO Indexes Market Open High Low Last Change Pct Time More ICE:@MFS MINI MSCI EAFE INDEX Mar 2004.0 2016.3 2004.0 2012.0 +2.3 +0.11% 09:51 all months ICE:@ASN MINI MSCI EM ASIA NTR INDEX Mar 578.75 578.75 578.20 578.20 +3.70 +0.64% 09:49 all months ICE:@MME MINI MSCI EMERGING MARKETS Mar 1082.4 1098.2 1078.5 1088.9 +6.2 +0.57% 09:51 all months ICE:@MLE MINI MSCI EMERGING MARKETS LATIN AMER Mar 2846.0 2846.7 2843.3 2843.3 -2.9 -0.10% 09:30 all months ICE:@FNG NYSE FANG+ INDEX Mar 3381.0 3388.4 3375.8 3376.9 +19.3 +0.57% 09:51 all months Interest Rates View all INO Interest Rates Market Open High Low Last Change Pct Time More CME:GE EURODOLLAR Mar 98.295 98.300 98.285 98.285 -0.010 -0.01% 09:33 all months Livestock and Meats View all INO Livestock and Meats Market Open High Low Last Change Pct Time More CME:LE LIVE CATTLE Feb 122.350 122.525 122.100 122.250 0.000 0.00% 09:46 all months Metals View all INO Metals Market Open High Low Last Change Pct Time More ICE:@YI 1000 OZ MINI SILVER Mar 17.461 17.514 17.350 17.423 -0.035 -0.20% 09:31 all months NYMEX:HG COPPER Mar 2.5880 2.6065 2.5725 2.5735 -0.0150 -0.53% 09:46 all months NYMEX:GC GOLD Feb 1566.3 1572.0 1562.0 1568.1 +2.0 +0.13% 09:46 all months NYMEX:QPA PALLADIUM Mar 2182.8 2233.8 2171.9 2188.3 +3.2 +0.15% 09:51 all months Quotes Market Summary Exchange List Index Charts Portfolio Extreme Markets Equities World Indices Dow 30 Tech Stocks Top ETFs Recent Splits Forex Spot Forex Cross Rates Futures All Futures Open Futures Symbol List Cryptocurrencies Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals Resources Market Commentary Email Services Free Tools About INO Free Report Enter your email to receive our daily market analysis Pulse Markets MarketClub Blog Advertising Help Contact Us Usage Agreement Privacy Policy © Copyright 2020 INO.com, Inc. All Rights Reserved....